TQQQB
TQQQB · 美元计价
$52.02
-0.54%
≈ ￥343.332
(-$0.28)
更新于 2026-11-09 05:35:02
24H 最高$52.93
24H 最低$51.73
今日开盘$52.3
24H 成交量$47.99万
流通市值—
24H 涨跌额(-$0.28)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$124.94 | $125.92 | $124.50 | $4,352.92 | — | 0.32% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.34 | $129.03 | $126.17 | $233.20万 | $4,982.68万 | 0.27% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 243 |
VET唯链
|
$0.005134 | $0.005279 | $0.005116 | $47.20万 | $4.43亿 | -1.85% |
| 79 |
ETHFIEther.fi
|
$0.5879 | $0.6042 | $0.5756 | $202.42万 | $5.64亿 | -0.29% |
| 619 |
BABABBABAB
|
$109.19 | $109.42 | $108.95 | $4.34万 | — | 0.09% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 501 |
EDENOpenEden
|
$0.04536 | $0.04872 | $0.04522 | $13.10万 | $843.25万 | -5.66% |
| 43 |
AVAXAvalanche
|
$8.152 | $8.27 | $8.13 | $431.26万 | $34.43亿 | -0.25% |
| 672 |
ASMLBASMLB
|
$1424.68 | $1,438.72 | $1,420.01 | $5,682.44 | — | -0.08% |
| 661 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,579.27 | — | -0.01% |
| 167 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000275 | $71.66万 | $2.15亿 | 0.00% |
| 608 |
ZRX0x协议
|
$0.0895 | $0.0927 | $0.0893 | $5.01万 | $7,535.02万 | -3.24% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.36万 | — | -1.69% |
| 541 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$56.09 | $57.05 | $55.70 | $160.57万 | $8,769.81万 | -0.11% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,493.43万 | $549.79万 | 0.03% |
| 222 |
ESPEspresso
|
$0.07525 | $0.07651 | $0.07388 | $52.27万 | $3,877.49万 | 1.12% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 538 |
ENJ恩金币
|
$0.02256 | $0.02312 | $0.02239 | $10.73万 | $4,522.04万 | -1.53% |
相关站点
共 40 个
BFUSD _比特币
PAX Gold _比特币
Ondo _加密货币行情
Aster _币种排行
艾达币 _BTC行情
比特币 _以太坊ETH价格
莱特币 _加密货币行情
Pump.fun _数字货币市值
Ethena _比特币行情
Near Protocol _比特币行情
QQQB _币种排行
Vanar Chain _数字货币市值
Ether.fi _数字货币市值
Hamster Kombat _以太坊ETH价格
Aster _加密货币行情
Near Protocol _比特币
比特币 _加密货币行情
Aave _加密货币行情
Mitosis _比特币
Wrapped _比特币行情
Uniswap _比特币行情
Mitosis _以太坊ETH价格
艾达币 _比特币
比特现金 _BTC行情
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _加密货币行情
Artificial _比特币
Ripple USD _加密货币行情
Solana _数字货币市值
Uniswap _加密货币行情
LayerZero _比特币行情
Ondo _加密货币行情
TONToken _比特币
Shiba Inu _比特币
Pepe _币种排行
Celo _币种排行
USDC _BTC行情
RNDR _加密货币行情
DODO _BTC行情