Synthetix
SNX · 美元计价
$0.1815
1.91%
≈ ￥1.1979
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.1853
24H 最低$0.1701
今日开盘$0.1781
24H 成交量$21.72万
流通市值$6,123.04万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VSTBVSTB
|
$121.16 | $141.25 | $117.58 | $22.26万 | — | -13.89% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.35 | $146.19 | $129.30 | $1,814.67万 | $4,982.68万 | 7.09% |
| 331 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.00584 | $0.005995 | $0.00545 | $158.68万 | $5.01亿 | 3.11% |
| 110 |
ETHFIEther.fi
|
$0.6048 | $0.6219 | $0.5528 | $265.88万 | $5.81亿 | 4.82% |
| 94 |
BABABBABAB
|
$105.42 | $107.58 | $99.04 | $353.69万 | — | 4.51% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 440 |
EDENOpenEden
|
$0.05708 | $0.05852 | $0.05379 | $29.37万 | $1,037.15万 | 1.75% |
| 35 |
AVAXAvalanche
|
$8.789 | $9.16 | $8.28 | $1,673.74万 | $37.44亿 | 3.07% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.48% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $5.95万 | — | -0.02% |
| 104 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000277 | $301.51万 | $2.37亿 | 6.97% |
| 549 |
ZRX0x协议
|
$0.0995 | $0.1008 | $0.0931 | $19.19万 | $8,389.25万 | 3.22% |
| 676 |
SKUUBSKUUB
|
$16.01 | $18.55 | $15.50 | $6.62万 | — | -12.61% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $61.72 | $56.72 | $1,352.92万 | $8,769.81万 | -4.63% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,947.22万 | $549.49万 | 0.01% |
| 502 |
ESPEspresso
|
$0.08005 | $0.08224 | $0.076 | $23.36万 | $4,166.82万 | 1.78% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 476 |
ENJ恩金币
|
$0.02485 | $0.02511 | $0.02314 | $25.69万 | $4,982.42万 | 3.11% |
相关站点
共 40 个
Haedal _以太坊ETH价格
艾达币 _比特币
United Stables _比特币
Official Trump _BTC行情
Polygon _币种排行
Artificial _数字货币市值
Celestia _比特币行情
United Stables _数字货币市值
Avalanche _BTC行情
BFUSD _以太坊ETH价格
THORChain _以太坊ETH价格
Space and Time _币种排行
Starknet _币种排行
Uniswap _比特币行情
比特币 _比特币行情
Filecoin _币种排行
Chainlink _加密货币行情
应用链 _加密货币行情
狗币 _比特币行情
Bittensor _比特币
Gram _币种排行
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _加密货币行情
Sui _比特币行情
Polkadot _BTC行情
Pudgy Penguins _比特币
LayerZero _比特币
比特币 _币种排行
Aster _币种排行
Polkadot _加密货币行情
Space and Time _BTC行情
狗币 _加密货币行情
艾达币 _币种排行
BEAMX _加密货币行情
Plasma _加密货币行情
Polkadot _加密货币行情
TONToken _加密货币行情
应用链 _数字货币市值
NFPrompt _以太坊ETH价格