Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
VSTBVSTB
|
$128.3 | $142.23 | $125.96 | $13.60万 | — | -5.88% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.43 | $139.38 | $129.30 | $1,386.61万 | $4,982.68万 | 3.39% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 194 |
VET唯链
|
$0.005703 | $0.00587 | $0.00545 | $83.63万 | $4.87亿 | 1.14% |
| 114 |
ETHFIEther.fi
|
$0.5846 | $0.5974 | $0.5528 | $197.05万 | $5.78亿 | 0.14% |
| 106 |
BABABBABAB
|
$105.28 | $105.40 | $99.04 | $225.04万 | — | 2.83% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 450 |
EDENOpenEden
|
$0.05672 | $0.05756 | $0.05379 | $23.44万 | $1,038.21万 | 0.48% |
| 34 |
AVAXAvalanche
|
$8.665 | $8.75 | $8.28 | $1,468.78万 | $37.86亿 | 1.20% |
| 527 |
ASMLBASMLB
|
$1517.3 | $1,577.50 | $1,502.78 | $17.53万 | — | -3.10% |
| 668 |
KGSTKGST
|
$0.011237 | $0.011252 | $0.011235 | $5.87万 | — | -0.03% |
| 113 |
BONKBonk
|
$0.00000302 | $0.00000309 | $0.00000277 | $198.03万 | $2.48亿 | 6.71% |
| 579 |
ZRX0x协议
|
$0.096 | $0.0992 | $0.0931 | $13.21万 | $8,133.15万 | 0.00% |
| 684 |
SKUUBSKUUB
|
$16.68 | $18.55 | $15.56 | $3.87万 | — | -7.33% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.9 | $62.67 | $56.72 | $1,071.24万 | $8,769.81万 | -5.56% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,740.77万 | $16.06亿 | -0.02% |
| 471 |
ESPEspresso
|
$0.07931 | $0.08038 | $0.076 | $22.13万 | $5,624.87万 | 1.47% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 460 |
ENJ恩金币
|
$0.02414 | $0.02472 | $0.02314 | $22.91万 | $4,808.37万 | 0.29% |
相关站点
共 40 个
比特币 _比特币行情
Plasma _比特币行情
牛来 _BTC行情
Pump.fun _加密货币行情
USDC _币种排行
艾达币 _比特币
StraitsX XUSD _币种排行
大零币 _币种排行
莱特币 _比特币
恒星币 _以太坊ETH价格
Gram _以太坊ETH价格
Official Trump _比特币
Worldcoin _比特币行情
QQQB _以太坊ETH价格
Sui _币种排行
牛来 _以太坊ETH价格
World Liberty _加密货币行情
EUR _数字货币市值
United Stables _比特币行情
以太坊 _以太坊ETH价格
比特币 _比特币行情
Near Protocol _比特币
United Stables _币种排行
Raydium _比特币行情
JUST _加密货币行情
达世币 _加密货币行情
Celo _BTC行情
AAPLB _币种排行
达世币 _加密货币行情
Starknet _比特币
Celo _比特币
Sui _比特币
Aster _加密货币行情
Tether Gold _加密货币行情
LayerZero _数字货币市值
Arbitrum _加密货币行情
Uniswap _比特币行情
瑞波币 _BTC行情
World Liberty _以太坊ETH价格
比特现金 _数字货币市值