Radworks
RAD · 美元计价
$0.217
-0.91%
≈ ￥1.4322
(-$0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.222
24H 最低$0.211
今日开盘$0.219
24H 成交量$25.06万
流通市值$1,128.25万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
VSTBVSTB
|
$130.91 | $136.00 | $130.63 | $2.68万 | — | -3.02% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.89 | $114.65 | $107.00 | $1,313.27万 | $4,982.68万 | -4.16% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 170 |
VET唯链
|
$0.004998 | $0.00524 | $0.004931 | $114.52万 | $4.39亿 | -2.61% |
| 75 |
ETHFIEther.fi
|
$0.5586 | $0.6248 | $0.5517 | $462.26万 | $5.58亿 | -9.89% |
| 153 |
BABABBABAB
|
$93.62 | $96.06 | $91.54 | $137.94万 | — | -2.54% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 406 |
EDENOpenEden
|
$0.04591 | $0.04728 | $0.04507 | $26.74万 | $855.59万 | -1.84% |
| 27 |
AVAXAvalanche
|
$8.075 | $8.64 | $7.94 | $2,260.60万 | $35.17亿 | -2.37% |
| 576 |
ASMLBASMLB
|
$1478.15 | $1,517.00 | $1,465.00 | $9.79万 | — | -2.28% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.08万 | — | -0.03% |
| 105 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000258 | $279.40万 | $2.09亿 | -2.60% |
| 563 |
ZRX0x协议
|
$0.085 | $0.0887 | $0.0829 | $11.05万 | $7,347.05万 | -0.59% |
| 581 |
SKUUBSKUUB
|
$12.51 | $14.31 | $12.32 | $9.08万 | — | -12.58% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $62.04 | $57.05 | $714.03万 | $8,769.81万 | -5.66% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,105.42万 | $549.71万 | 0.00% |
| 264 |
ESPEspresso
|
$0.07444 | $0.07823 | $0.07356 | $51.27万 | $3,997.15万 | -3.70% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 315 |
ENJ恩金币
|
$0.02053 | $0.02171 | $0.02014 | $40.68万 | $4,267.37万 | -3.39% |