GPROB
GPROB · 美元计价
$0.63
-7.35%
≈ ￥4.158
(-$0.05)
更新于 2026-11-14 13:15:01
24H 最高$0.69
24H 最低$0.62
今日开盘$0.68
24H 成交量$7.63万
流通市值—
24H 涨跌额(-$0.05)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
VSTBVSTB
|
$130.56 | $136.00 | $130.56 | $2.65万 | — | -2.33% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.35 | $114.65 | $106.06 | $1,256.33万 | $4,982.68万 | -3.23% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 169 |
VET唯链
|
$0.00498 | $0.00524 | $0.004925 | $100.75万 | $4.39亿 | -1.13% |
| 74 |
ETHFIEther.fi
|
$0.5634 | $0.6248 | $0.5517 | $427.68万 | $5.58亿 | -6.02% |
| 140 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $135.16万 | — | -0.40% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 387 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $26.69万 | $855.59万 | -0.72% |
| 25 |
AVAXAvalanche
|
$8.098 | $8.64 | $7.94 | $2,227.44万 | $35.17亿 | 0.05% |
| 575 |
ASMLBASMLB
|
$1478.28 | $1,517.00 | $1,465.00 | $9.31万 | — | -1.45% |
| 175 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.61万 | — | -0.01% |
| 100 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $265.61万 | $2.09亿 | 0.77% |
| 569 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.70万 | $7,347.05万 | 0.71% |
| 589 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.88万 | — | -7.30% |
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $61.88 | $57.05 | $578.41万 | $8,769.81万 | -4.13% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,838.05万 | $549.71万 | -0.01% |
| 279 |
ESPEspresso
|
$0.07382 | $0.07823 | $0.07356 | $43.12万 | $3,997.15万 | -1.93% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 328 |
ENJ恩金币
|
$0.02051 | $0.02171 | $0.02014 | $35.42万 | $4,267.37万 | -2.15% |