EWYB
EWYB · 美元计价
$151.79
-3.26%
≈ ￥1001.81
(-$5.11)
更新于 2026-11-05 08:05:02
24H 最高$157.72
24H 最低$147.72
今日开盘$156.9
24H 成交量$66.28万
流通市值—
24H 涨跌额(-$5.11)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VSTBVSTB
|
$120.68 | $139.86 | $117.58 | $22.41万 | — | -13.71% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $146.19 | $129.30 | $1,813.17万 | $4,982.68万 | 6.76% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005795 | $0.005995 | $0.00545 | $159.05万 | $5.01亿 | 2.21% |
| 110 |
ETHFIEther.fi
|
$0.5907 | $0.6219 | $0.5528 | $268.24万 | $5.81亿 | 1.93% |
| 96 |
BABABBABAB
|
$105.64 | $107.58 | $99.04 | $345.29万 | — | 4.90% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 437 |
EDENOpenEden
|
$0.0564 | $0.05852 | $0.05379 | $29.46万 | $1,037.15万 | 0.32% |
| 35 |
AVAXAvalanche
|
$8.721 | $9.16 | $8.28 | $1,632.93万 | $37.44亿 | 2.30% |
| 534 |
ASMLBASMLB
|
$1490.28 | $1,577.50 | $1,481.55 | $21.08万 | — | -5.12% |
| 679 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $5.96万 | — | -0.06% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $299.31万 | $2.37亿 | 5.56% |
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.36万 | $8,389.25万 | 2.91% |
| 674 |
SKUUBSKUUB
|
$15.34 | $18.55 | $15.34 | $7.27万 | — | -16.72% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.97 | $61.21 | $56.72 | $1,338.93万 | $8,769.81万 | -5.15% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,920.52万 | $549.49万 | 0.01% |
| 447 |
ESPEspresso
|
$0.0806 | $0.08224 | $0.076 | $28.66万 | $4,166.82万 | 2.56% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 468 |
ENJ恩金币
|
$0.02488 | $0.02511 | $0.02314 | $26.52万 | $4,982.42万 | 3.32% |
相关站点
共 40 个
币安币 _比特币行情
Internet _加密货币行情
Raydium _加密货币行情
Near Protocol _以太坊ETH价格
狗币 _比特币行情
SOXSB _比特币
Aave _加密货币行情
LayerZero _比特币行情
Haedal _以太坊ETH价格
LayerZero _比特币
艾达币 _加密货币行情
Celo _数字货币市值
Stacks _以太坊ETH价格
Bubblemaps _以太坊ETH价格
以太坊 _以太坊ETH价格
Aptos _加密货币行情
波场 _加密货币行情
BFUSD _加密货币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _比特币
Space and Time _加密货币行情
瑞波币 _以太坊ETH价格
Artificial _比特币
PancakeSwap _比特币行情
Zama _数字货币市值
Haedal _币种排行
Uniswap _BTC行情
BABAB _币种排行
Pudgy Penguins _比特币行情
World Liberty _以太坊ETH价格
Solana _比特币行情
AMDB _以太坊ETH价格
United Stables _加密货币行情
瑞波币 _比特币行情
THORChain _BTC行情
币安币 _数字货币市值
Virtuals _以太坊ETH价格
Hedera _BTC行情
Celo _比特币行情