Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,820.90万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.99万 | — | -5.55% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.95 | $145.54 | $124.14 | $1,835.17万 | $4,982.68万 | -9.40% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 325 |
VET唯链
|
$0.005498 | $0.005885 | $0.005287 | $51.78万 | $4.60亿 | -5.31% |
| 88 |
ETHFIEther.fi
|
$0.5314 | $0.6061 | $0.5111 | $401.15万 | $5.04亿 | -10.82% |
| 103 |
BABABBABAB
|
$108.16 | $111.95 | $104.91 | $277.22万 | — | 2.04% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 488 |
EDENOpenEden
|
$0.0516 | $0.0572 | $0.04998 | $27.42万 | $935.50万 | -8.72% |
| 43 |
AVAXAvalanche
|
$8.434 | $8.86 | $8.13 | $1,491.77万 | $34.87亿 | -4.27% |
| 563 |
ASMLBASMLB
|
$1388.91 | $1,506.30 | $1,361.45 | $19.31万 | — | -7.14% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.13万 | $2.15亿 | -5.25% |
| 652 |
ZRX0x协议
|
$0.0936 | $0.1 | $0.0899 | $10.51万 | $7,734.01万 | -4.59% |
| 606 |
SKUUBSKUUB
|
$12.23 | $16.22 | $11.32 | $15.17万 | — | -22.45% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$53.89 | $58.66 | $52.38 | $1,179.90万 | $8,769.81万 | -7.10% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,388.67万 | $549.60万 | 0.08% |
| 171 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $132.60万 | $4,089.69万 | -0.63% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 530 |
ENJ恩金币
|
$0.02361 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -3.79% |
相关站点
共 40 个
Thena _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _BTC行情
Injective _加密货币行情
Aerodrome _数字货币市值
波场 _BTC行情
Pendle _比特币行情
Near Protocol _比特币
Aptos _数字货币市值
THORChain _比特币行情
INTWB _币种排行
大零币 _以太坊ETH价格
Pendle _数字货币市值
Pump.fun _数字货币市值
TONToken _数字货币市值
波场 _比特币
币安币 _币种排行
1000CAT _以太坊ETH价格
World Liberty _比特币行情
BEB _币种排行
Gram _以太坊ETH价格
World Liberty _加密货币行情
Artificial _BTC行情
EUR _币种排行
Gram _币种排行
Hyperliquid _比特币
币安币 _数字货币市值
First Digital _数字货币市值
EUR _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _数字货币市值
大零币 _比特币行情
波场 _比特币
Raydium _BTC行情
United Stables _加密货币行情
Hyperliquid _币种排行
Plasma _以太坊ETH价格
NFPrompt _币种排行
Celestia _加密货币行情
USD1 _比特币