Circle Internet Group (bStocks
CRCLB · 美元计价
$76.23
0.66%
≈ ￥503.118
($0.50)
更新于 2026-11-05 07:40:01
24H 最高$78.00
24H 最低$71.80
今日开盘$75.73
24H 成交量$3,105.82万
流通市值$1.68亿
24H 涨跌额($0.50)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VSTBVSTB
|
$121.05 | $141.18 | $117.58 | $22.34万 | — | -14.26% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.16 | $146.19 | $129.30 | $1,833.80万 | $4,982.68万 | 5.91% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005813 | $0.005995 | $0.00545 | $158.72万 | $5.01亿 | 2.27% |
| 110 |
ETHFIEther.fi
|
$0.595 | $0.6219 | $0.5528 | $265.67万 | $5.81亿 | 2.48% |
| 94 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $353.36万 | — | 4.94% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 437 |
EDENOpenEden
|
$0.05661 | $0.05852 | $0.05379 | $29.57万 | $1,037.15万 | 1.05% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.28 | $1,636.50万 | $37.44亿 | 2.54% |
| 520 |
ASMLBASMLB
|
$1498.48 | $1,577.50 | $1,481.55 | $22.10万 | — | -4.60% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.85万 | $2.37亿 | 4.81% |
| 549 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 2.91% |
| 674 |
SKUUBSKUUB
|
$15.63 | $18.55 | $15.50 | $7.14万 | — | -14.64% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $61.23 | $56.72 | $1,338.58万 | $8,769.81万 | -4.71% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,926.61万 | $549.49万 | 0.00% |
| 502 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.46万 | $4,166.82万 | 1.75% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 468 |
ENJ恩金币
|
$0.02481 | $0.02511 | $0.02314 | $26.58万 | $4,982.42万 | 2.73% |
相关站点
共 40 个
Avalanche _币种排行
狗币 _币种排行
Tether Gold _BTC行情
Aster _BTC行情
瑞波币 _币种排行
Pepe _数字货币市值
Starknet _BTC行情
币安币 _币种排行
Artificial _比特币
Gram _比特币行情
比特现金 _比特币行情
PAX Gold _BTC行情
BABAB _BTC行情
达世币 _比特币行情
World Liberty _比特币行情
EUR _比特币
BFUSD _币种排行
Bubblemaps _数字货币市值
LayerZero _比特币
Pendle _比特币行情
EUR _比特币
Aster _比特币
Hyperliquid _BTC行情
TONToken _比特币
EUR _加密货币行情
THORChain _数字货币市值
比特币 _币种排行
Bittensor _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _比特币
Sui _以太坊ETH价格
Aerodrome _以太坊ETH价格
Raydium _比特币
Gram _加密货币行情
Aptos _数字货币市值
SNXXB _加密货币行情
AAPLB _加密货币行情
1000CAT _比特币
USDC _以太坊ETH价格