PancakeSwap

CAKE · 美元计价

$1.905

-0.68% ≈ ￥12.573 (-$0.01)

更新于 2026-11-08 01:55:02

24H 最高$1.93

24H 最低$1.90

今日开盘$1.918

24H 成交量$62.39万

流通市值$6.24亿

24H 涨跌额(-$0.01)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	VSTBVSTB	$125.6	$126.26	$123.14	$2.04万	—	1.48%
57	MSTRBStrategy (bStocks Tokenized St	$127.75	$129.79	$126.19	$346.35万	$4,982.68万	1.24%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
261	VET唯链	$0.005339	$0.0058	$0.005283	$45.36万	$4.58亿	-3.12%
80	ETHFIEther.fi	$0.5913	$0.5925	$0.5791	$205.65万	$5.68亿	1.30%
419	BABABBABAB	$109.26	$109.79	$108.90	$20.91万	—	0.33%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
506	EDENOpenEden	$0.0484	$0.04994	$0.04812	$13.73万	$886.54万	-2.26%
42	AVAXAvalanche	$8.245	$8.45	$8.18	$515.85万	$34.71亿	-1.35%
686	ASMLBASMLB	$1431.67	$1,435.13	$1,413.50	$1.10万	—	1.04%
677	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.02%
156	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$80.77万	$2.17亿	-2.44%
623	ZRX0x协议	$0.0937	$0.094	$0.0916	$5.21万	$7,916.51万	1.19%
644	SKUUBSKUUB	$12.45	$12.68	$11.82	$3.87万	—	5.33%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
56	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.37	$55.28	$350.47万	$8,769.81万	1.56%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,090.21万	$549.98万	-0.01%
357	ESPEspresso	$0.07539	$0.07839	$0.07493	$27.68万	$3,920.69万	-2.77%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
504	ENJ恩金币	$0.02333	$0.02376	$0.02305	$13.85万	$4,696.40万	-1.14%