Axie Infinity
AXS · 美元计价
$0.858
1.66%
≈ ￥5.6628
($0.01)
更新于 2026-11-04 22:25:06
24H 最高$0.87
24H 最低$0.815
今日开盘$0.844
24H 成交量$69.61万
流通市值$1.49亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
VSTBVSTB
|
$126.66 | $142.23 | $125.96 | $13.64万 | — | -7.08% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.02 | $139.38 | $129.30 | $1,388.40万 | $4,982.68万 | 3.27% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 194 |
VET唯链
|
$0.005713 | $0.00587 | $0.00545 | $83.57万 | $4.87亿 | 1.44% |
| 114 |
ETHFIEther.fi
|
$0.5851 | $0.5974 | $0.5528 | $196.69万 | $5.78亿 | 0.21% |
| 106 |
BABABBABAB
|
$105.16 | $105.40 | $99.04 | $225.54万 | — | 2.88% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 455 |
EDENOpenEden
|
$0.05672 | $0.05756 | $0.05379 | $23.07万 | $1,038.21万 | 0.62% |
| 34 |
AVAXAvalanche
|
$8.659 | $8.75 | $8.28 | $1,461.16万 | $37.86亿 | 1.05% |
| 528 |
ASMLBASMLB
|
$1516.24 | $1,577.50 | $1,502.78 | $17.47万 | — | -3.29% |
| 669 |
KGSTKGST
|
$0.011244 | $0.011252 | $0.011235 | $5.86万 | — | 0.04% |
| 113 |
BONKBonk
|
$0.00000304 | $0.00000309 | $0.00000277 | $198.06万 | $2.48亿 | 7.42% |
| 579 |
ZRX0x协议
|
$0.096 | $0.0992 | $0.0931 | $13.24万 | $8,133.15万 | 0.00% |
| 684 |
SKUUBSKUUB
|
$16.67 | $18.55 | $15.56 | $3.87万 | — | -7.23% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.71 | $62.67 | $56.72 | $1,075.57万 | $8,769.81万 | -5.46% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,733.17万 | $16.06亿 | -0.03% |
| 470 |
ESPEspresso
|
$0.07931 | $0.08038 | $0.076 | $22.05万 | $5,624.87万 | 1.39% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 463 |
ENJ恩金币
|
$0.02415 | $0.02472 | $0.02314 | $22.48万 | $4,808.37万 | 0.21% |
相关站点
共 40 个
KORUB _币种排行
Pump.fun _以太坊ETH价格
币安币 _数字货币市值
Injective _数字货币市值
JUST _比特币行情
Chainlink _以太坊ETH价格
Raydium _比特币行情
MarsCoin _以太坊ETH价格
Official Trump _比特币
USD1 _BTC行情
AAPLB _加密货币行情
Pepe _加密货币行情
应用链 _比特币行情
Huma Finance _币种排行
BEAMX _币种排行
EUR _比特币
INTWB _以太坊ETH价格
Plasma _加密货币行情
World Liberty _比特币行情
NFPrompt _BTC行情
MarsCoin _币种排行
Tether Gold _比特币行情
Quant _数字货币市值
Artificial _加密货币行情
Uniswap _比特币
Sui _BTC行情
Plasma _BTC行情
SNXXB _以太坊ETH价格
Chainlink _BTC行情
Ethena _币种排行
Huma Finance _BTC行情
Uniswap _BTC行情
Near Protocol _比特币行情
Aster _BTC行情
Pump.fun _BTC行情
Initia _比特币
Haedal _数字货币市值
Near Protocol _币种排行
Starknet _BTC行情
INTWB _加密货币行情