Veranta
AVNT · 美元计价
$0.092
3.84%
≈ ￥0.6072
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.0948
24H 最低$0.0839
今日开盘$0.0886
24H 成交量$53.42万
流通市值$3,594.12万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VSTBVSTB
|
$121.3 | $140.55 | $117.58 | $22.31万 | — | -13.70% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.2 | $146.19 | $129.30 | $1,833.06万 | $4,982.68万 | 6.32% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005809 | $0.005995 | $0.00545 | $158.83万 | $5.01亿 | 2.31% |
| 110 |
ETHFIEther.fi
|
$0.5941 | $0.6219 | $0.5528 | $268.43万 | $5.81亿 | 2.36% |
| 96 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $348.45万 | — | 4.87% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 437 |
EDENOpenEden
|
$0.0566 | $0.05852 | $0.05379 | $29.47万 | $1,037.15万 | 1.47% |
| 35 |
AVAXAvalanche
|
$8.776 | $9.16 | $8.28 | $1,634.07万 | $37.44亿 | 2.66% |
| 533 |
ASMLBASMLB
|
$1499.55 | $1,577.50 | $1,481.55 | $21.25万 | — | -4.27% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $299.06万 | $2.37亿 | 4.11% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 3.12% |
| 674 |
SKUUBSKUUB
|
$15.62 | $18.55 | $15.50 | $7.15万 | — | -14.55% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.21 | $61.23 | $56.72 | $1,336.52万 | $8,769.81万 | -4.75% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,915.77万 | $549.49万 | 0.00% |
| 505 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.23万 | $4,166.82万 | 1.88% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 467 |
ENJ恩金币
|
$0.02486 | $0.02511 | $0.02314 | $26.60万 | $4,982.42万 | 3.07% |
相关站点
共 40 个
Filecoin _比特币
BEB _BTC行情
BABAB _以太坊ETH价格
StraitsX XUSD _比特币
Celestia _以太坊ETH价格
Holo _比特币行情
Starknet _币种排行
Hyperliquid _比特币行情
Artificial _数字货币市值
Celo _数字货币市值
Official Trump _数字货币市值
Aster _以太坊ETH价格
Quant _币种排行
Tether Gold _以太坊ETH价格
恒星币 _数字货币市值
波场 _比特币
BEB _币种排行
Tether Gold _BTC行情
Worldcoin _数字货币市值
Stacks _以太坊ETH价格
Bubblemaps _数字货币市值
1000CAT _BTC行情
莱特币 _加密货币行情
Injective _加密货币行情
MarsCoin _数字货币市值
应用链 _数字货币市值
Internet _数字货币市值
Polkadot _BTC行情
Haedal _数字货币市值
达世币 _比特币行情
艾达币 _加密货币行情
Avalanche _数字货币市值
QQQB _加密货币行情
Ethena _币种排行
以太坊 _币种排行
Plasma _比特币行情
Celo _数字货币市值
RWUSD _比特币行情
BFUSD _加密货币行情
Official Trump _币种排行